24H 最高$0.0414
24H 最低$0.0399
今日开盘$0.0402
24H 成交量$37.60万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.94万 | — | 10.86% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.47万 | $498.82万 | 2.67% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 202 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 4.00% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
| 543 |
SC云储币
|
$0.000717 | $0.000728 | $0.000696 | $14.42万 | $3,569.05万 | 1.41% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.98万 | $3,537.25万 | 3.27% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.59万 | $6,002.75万 | 7.10% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $257.90万 | $3,921.03万 | 2.49% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.0006439 | $0.0005804 | $165.53万 | $4,323.43万 | 4.07% |
相关站点
共 40 个
LayerZero _比特币
Haedal _BTC行情
Solana _币种排行
Gitcoin _比特币
Hashflow _BTC行情
Avalanche _比特币行情
AAPLB _BTC行情
Blur _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _BTC行情
莱特币 _币种排行
MegaETH _以太坊ETH价格
比特币 _比特币行情
TQQQB _比特币行情
Chainlink _加密货币行情
THORChain _以太坊ETH价格
大零币 _比特币行情
First Digital _数字货币市值
BEAMX _比特币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _数字货币市值
Starknet _比特币行情
Hashflow _BTC行情
币安币 _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
Midnight _比特币
BEAMX _比特币
MegaETH _加密货币行情
World Liberty _加密货币行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
POL _比特币行情
AMDB _以太坊ETH价格
BFUSD _数字货币市值
QQQB _币种排行
Saga _数字货币市值