24H 最高$54.00
24H 最低$48.92
今日开盘$49.05
24H 成交量$19.17万
流通市值—
24H 涨跌额($4.59)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$21.62 | $21.96 | $20.98 | $1.68万 | — | 2.08% |
| 391 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.41万 | $507.36万 | -2.63% |
| 89 |
BMTBubblemaps
|
$0.02252 | $0.02441 | $0.02246 | $184.53万 | $610.03万 | -6.52% |
| 298 |
AAOIBAAOIB
|
$49.52 | $50.86 | $47.46 | $38.36万 | — | 2.59% |
| 77 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $243.31万 | $5.21亿 | -3.02% |
| 520 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0715 | $14.23万 | $4,602.94万 | -4.91% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.02万 | $3,865.65万 | -0.58% |
| 262 |
OSMOOsmosis
|
$0.0381 | $0.0407 | $0.0365 | $45.67万 | $2,751.71万 | -4.75% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.09万 | $2,007.02万 | -1.85% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 113 |
AMPAmp
|
$0.000655 | $0.000692 | $0.00064 | $131.45万 | $5,522.16万 | 2.03% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $99.66万 | $3,921.03万 | 2.30% |
| 511 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $14.91万 | $1.02亿 | -1.48% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006544 | $0.0006109 | $37.50万 | $4,446.41万 | -6.02% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Pyth Network _BTC行情
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币行情
KORUB _BTC行情
Ether.fi _币种排行
BFUSD _数字货币市值
瑞波币 _币种排行
大零币 _数字货币市值
Ethena _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _数字货币市值
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Hashflow _币种排行
Caldera _比特币
Chainlink _BTC行情
瑞波币 _比特币
TONToken _比特币行情
Moonriver _币种排行
Pyth Network _比特币
Zilliqa _加密货币行情
Wrapped _加密货币行情
Wormhole _币种排行
Pyth Network _比特币行情
Stacks _加密货币行情
比特现金 _比特币行情
Celo _BTC行情
Internet _BTC行情
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
Ethena _BTC行情
Caldera _BTC行情