24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.61万 | — | 2.86% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 96 |
BMTBubblemaps
|
$0.02302 | $0.02492 | $0.02297 | $225.76万 | $610.03万 | -4.76% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 82 |
PYTHPyth Network
|
$0.06468 | $0.06767 | $0.06359 | $280.27万 | $5.21亿 | 0.23% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.46万 | $4,602.94万 | -0.55% |
| 565 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.36万 | $3,865.65万 | -0.15% |
| 362 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $32.74万 | $2,751.71万 | -4.72% |
| 648 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000479 | $7.06万 | $2,007.02万 | 0.21% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 233 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $58.70万 | $5,522.16万 | 1.10% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 506 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.61万 | $1.02亿 | 1.10% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
Wormhole _数字货币市值
Avalanche _BTC行情
Zilliqa _比特币行情
RWUSD _比特币
Pepe _币种排行
艾达币 _比特币
币安币 _数字货币市值
QQQB _以太坊ETH价格
Wormhole _加密货币行情
Gram _比特币行情
Celo _加密货币行情
Aerodrome _比特币行情
Injective _比特币
EUR _比特币
BMNRB _比特币行情
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
大零币 _数字货币市值
USD1 _比特币
Thena _比特币行情
Aave _BTC行情
Bubblemaps _币种排行
狗币 _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
INTWB _比特币
LayerZero _加密货币行情
Worldcoin _比特币行情
CyberConnect _比特币
瑞波币 _BTC行情
Vanar Chain _币种排行
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
USD1 _比特币行情
艾达币 _数字货币市值
艾达币 _加密货币行情