24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06898
24H 成交量$12.94万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.92万 | — | 10.00% |
| 328 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $39.14万 | $498.82万 | 2.34% |
| 26 |
BMTBubblemaps
|
$0.02807 | $0.02909 | $0.0208 | $1,559.26万 | $526.71万 | 31.17% |
| 201 |
AAOIBAAOIB
|
$64.27 | $67.27 | $61.91 | $74.63万 | — | 1.02% |
| 102 |
PYTHPyth Network
|
$0.0635 | $0.06739 | $0.06159 | $190.75万 | $5.24亿 | 1.05% |
| 269 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0754 | $51.15万 | $4,863.81万 | -4.43% |
| 511 |
SC云储币
|
$0.000737 | $0.000737 | $0.000696 | $16.35万 | $3,569.05万 | 4.24% |
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.74万 | $3,537.25万 | 3.74% |
| 611 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.88万 | $1,984.05万 | 0.42% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $145.34万 | $6,002.75万 | 6.29% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $264.28万 | $3,921.03万 | 1.24% |
| 434 |
IMXImmutable
|
$0.1163 | $0.1223 | $0.116 | $24.50万 | $1.08亿 | -3.57% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006439 | $0.0005804 | $166.36万 | $4,323.43万 | 2.41% |
相关站点
共 40 个
Ripple USD _数字货币市值
AMDB _比特币
Tether Gold _比特币
莱特币 _BTC行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
AAPLB _以太坊ETH价格
SNXXB _BTC行情
Holo _BTC行情
Aster _以太坊ETH价格
Aave _币种排行
Hashflow _比特币
Celo _BTC行情
Huma Finance _加密货币行情
Initia _数字货币市值
恒星币 _比特币行情
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
LayerZero _币种排行
Pudgy Penguins _币种排行
TONToken _比特币行情
United Stables _BTC行情
Ethena USDe _数字货币市值
Solana _加密货币行情
Holo _币种排行
Hyperliquid _BTC行情
Hashflow _币种排行
USDC _BTC行情
Bubblemaps _币种排行
TONToken _BTC行情
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
牛来 _加密货币行情
Bittensor _数字货币市值
艾达币 _BTC行情
TQQQB _比特币行情
恒星币 _比特币行情
Near Protocol _加密货币行情