24H 最高$0.00844
24H 最低$0.00816
今日开盘$0.00841
24H 成交量$12.39万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.54 | $23.88 | $21.33 | $4.96万 | — | 9.44% |
| 328 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $39.34万 | $498.82万 | 3.02% |
| 26 |
BMTBubblemaps
|
$0.02812 | $0.02909 | $0.0208 | $1,571.58万 | $526.71万 | 32.70% |
| 200 |
AAOIBAAOIB
|
$63.83 | $67.27 | $61.91 | $75.10万 | — | 0.00% |
| 102 |
PYTHPyth Network
|
$0.0635 | $0.06739 | $0.06159 | $191.15万 | $5.24亿 | 1.05% |
| 272 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0754 | $50.45万 | $4,863.81万 | -3.56% |
| 511 |
SC云储币
|
$0.000731 | $0.000737 | $0.000696 | $16.41万 | $3,569.05万 | 3.84% |
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.75万 | $3,537.25万 | 3.74% |
| 610 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.89万 | $1,984.05万 | 0.21% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000695 | $0.000732 | $0.000647 | $145.66万 | $6,002.75万 | 6.92% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $264.25万 | $3,921.03万 | 1.45% |
| 434 |
IMXImmutable
|
$0.1163 | $0.1223 | $0.116 | $24.54万 | $1.08亿 | -3.33% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006439 | $0.0005804 | $166.49万 | $4,323.43万 | 2.75% |
相关站点
共 40 个
TONToken _加密货币行情
BEAMX _比特币
United Stables _数字货币市值
Hashflow _币种排行
Arbitrum _比特币行情
SOXSB _比特币
THORChain _以太坊ETH价格
Official Trump _数字货币市值
Near Protocol _加密货币行情
波场 _比特币行情
SOXSB _数字货币市值
LayerZero _比特币
BFUSD _比特币
Ripple USD _比特币
恒星币 _币种排行
Huma Finance _以太坊ETH价格
THORChain _币种排行
LayerZero _数字货币市值
Arbitrum _币种排行
Aave _BTC行情
Artificial _以太坊ETH价格
AAPLB _BTC行情
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
Starknet _币种排行
币安币 _比特币
Tether Gold _加密货币行情
Haedal _币种排行
NBISB _币种排行
BEAMX _BTC行情
First Digital _BTC行情
Gram _以太坊ETH价格
Blur _比特币
Aptos _数字货币市值
MegaETH _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _以太坊ETH价格
Sui _比特币行情
United Stables _比特币行情