24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0272
24H 成交量$6.06万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.12 | $23.59 | $21.31 | $5.21万 | — | 8.49% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $37.83万 | $498.82万 | 3.75% |
| 31 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.0206 | $1,350.62万 | $526.71万 | 25.09% |
| 222 |
AAOIBAAOIB
|
$63.3 | $66.66 | $61.91 | $65.93万 | — | 1.39% |
| 114 |
PYTHPyth Network
|
$0.06644 | $0.06739 | $0.06159 | $165.23万 | $5.24亿 | 7.30% |
| 231 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $61.57万 | $4,863.81万 | -2.13% |
| 509 |
SC云储币
|
$0.000715 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.19% |
| 434 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.24万 | $3,537.25万 | 4.91% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.26% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 133 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000645 | $133.90万 | $6,002.75万 | 6.48% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $309.58万 | $3,921.03万 | 5.10% |
| 427 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $25.89万 | $1.08亿 | -0.08% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005711 | $161.57万 | $4,323.43万 | 7.13% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Arbitrum _BTC行情
Ethena USDe _比特币
Holo _比特币
Celestia _BTC行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
Hashflow _BTC行情
Gitcoin _比特币
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _加密货币行情
MegaETH _比特币
以太坊 _BTC行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
Aster _比特币
Solana _数字货币市值
艾达币 _比特币
Saga _加密货币行情
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _BTC行情
Solana _币种排行
Cosmos Hub _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
大零币 _数字货币市值
Aave _加密货币行情
Ethena USDe _比特币行情
BEAMX _比特币行情
Huma Finance _币种排行
Midnight _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _比特币
Filecoin _加密货币行情
BEAMX _比特币