24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1107
24H 成交量$9.42万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.04万 | — | 10.28% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
| 25 |
BMTBubblemaps
|
$0.03097 | $0.03101 | $0.02109 | $1,686.25万 | $526.71万 | 45.47% |
| 190 |
AAOIBAAOIB
|
$63 | $67.27 | $61.91 | $78.72万 | — | -1.39% |
| 100 |
PYTHPyth Network
|
$0.06365 | $0.06739 | $0.06159 | $203.57万 | $5.24亿 | 1.82% |
| 269 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0746 | $51.35万 | $4,863.81万 | -2.94% |
| 512 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $16.94万 | $3,569.05万 | 1.14% |
| 440 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.50万 | $3,537.25万 | 3.70% |
| 626 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.40万 | $1,984.05万 | 1.26% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000692 | $0.000732 | $0.000647 | $147.26万 | $6,002.75万 | 5.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $263.60万 | $3,921.03万 | 1.24% |
| 430 |
IMXImmutable
|
$0.1164 | $0.1223 | $0.1155 | $25.34万 | $1.08亿 | -3.08% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006439 | $0.0005804 | $163.85万 | $4,323.43万 | 2.93% |
相关站点
共 40 个
AMDB _比特币行情
1000CAT _比特币行情
Saga _比特币行情
恒星币 _数字货币市值
SOXSB _数字货币市值
Ondo _币种排行
波场 _比特币
莱特币 _币种排行
Celestia _比特币行情
SOXSB _数字货币市值
Plasma _数字货币市值
BFUSD _数字货币市值
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _以太坊ETH价格
Gitcoin _比特币
NBISB _以太坊ETH价格
NFPrompt _比特币
United Stables _比特币行情
Sui _加密货币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
BEAMX _以太坊ETH价格
Gram _BTC行情
Midnight _数字货币市值
瑞波币 _BTC行情
应用链 _以太坊ETH价格
EUR _加密货币行情
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币行情
Bittensor _币种排行
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
以太坊 _以太坊ETH价格
大零币 _币种排行
First Digital _数字货币市值