24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$23.84 | $23.88 | $21.33 | $4.87万 | — | 10.22% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 26 |
BMTBubblemaps
|
$0.02635 | $0.0289 | $0.0208 | $1,450.74万 | $526.71万 | 26.26% |
| 205 |
AAOIBAAOIB
|
$66.32 | $66.99 | $61.91 | $71.65万 | — | 4.33% |
| 104 |
PYTHPyth Network
|
$0.06501 | $0.06739 | $0.06159 | $180.46万 | $5.24亿 | 4.25% |
| 237 |
DUSKDusk Network
|
$0.0777 | $0.081 | $0.0763 | $58.81万 | $4,863.81万 | -3.72% |
| 531 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.89万 | $3,569.05万 | 0.14% |
| 431 |
OSMOOsmosis
|
$0.0479 | $0.0482 | $0.045 | $24.34万 | $3,537.25万 | 3.68% |
| 609 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 2.10% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $143.01万 | $6,002.75万 | 5.05% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.70 | $254.40万 | $3,921.03万 | 4.21% |
| 435 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.52万 | $1.08亿 | -1.50% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005804 | $164.16万 | $4,323.43万 | 3.91% |
相关站点
共 40 个
Aster _加密货币行情
MegaETH _数字货币市值
LayerZero _数字货币市值
BEB _以太坊ETH价格
EUR _比特币行情
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
狗币 _币种排行
恒星币 _比特币
瑞波币 _BTC行情
Solana _比特币行情
NFPrompt _加密货币行情
Initia _比特币
比特现金 _数字货币市值
Haedal _BTC行情
United Stables _比特币
Avalanche _币种排行
Aster _BTC行情
Pepe _BTC行情
SOXSB _数字货币市值
NBISB _以太坊ETH价格
大零币 _加密货币行情
NBISB _加密货币行情
Saga _数字货币市值
Gitcoin _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _加密货币行情
波场 _BTC行情
Quant _加密货币行情
Aave _数字货币市值
Ethena _数字货币市值
BEAMX _数字货币市值
USDC _比特币行情
比特现金 _币种排行
NBISB _BTC行情
Worldcoin _比特币行情
Starknet _加密货币行情
Haedal _数字货币市值
QQQB _以太坊ETH价格