Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 08:05:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$280.36万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
457	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.66万	$517.09万	0.33%
37	BMTBubblemaps	$0.02946	$0.03288	$0.02722	$1,609.08万	$718.12万	6.05%
151	AAOIBAAOIB	$59.27	$67.12	$57.37	$147.95万	—	-10.21%
123	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$209.89万	$5.26亿	3.35%
217	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$79.68万	$4,809.95万	2.21%
582	SC云储币	$0.000726	$0.000737	$0.000697	$15.73万	$4,013.53万	1.11%
424	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.27万	$3,536.82万	-1.27%
591	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$15.18万	$2,063.88万	4.34%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
242	AMPAmp	$0.00068	$0.000707	$0.000668	$70.93万	$5,708.00万	-2.30%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.17万	$3,921.03万	1.82%
443	IMXImmutable	$0.123	$0.1268	$0.1137	$29.12万	$1.03亿	4.33%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.83万	$4,478.75万	4.58%