24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.92万 | — | 10.55% |
| 338 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $498.82万 | 3.01% |
| 26 |
BMTBubblemaps
|
$0.02849 | $0.0289 | $0.0208 | $1,512.62万 | $526.71万 | 35.93% |
| 203 |
AAOIBAAOIB
|
$65.87 | $67.27 | $61.91 | $73.61万 | — | 3.95% |
| 103 |
PYTHPyth Network
|
$0.06453 | $0.06739 | $0.06159 | $183.34万 | $5.24亿 | 3.15% |
| 264 |
DUSKDusk Network
|
$0.0769 | $0.0801 | $0.0763 | $52.02万 | $4,863.81万 | -3.51% |
| 514 |
SC云储币
|
$0.000731 | $0.000731 | $0.000696 | $16.04万 | $3,569.05万 | 3.40% |
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $23.90万 | $3,537.25万 | 3.28% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 1.68% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $143.81万 | $6,002.75万 | 6.91% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $258.89万 | $3,921.03万 | 2.49% |
| 434 |
IMXImmutable
|
$0.1179 | $0.1223 | $0.1171 | $24.02万 | $1.08亿 | -2.08% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006439 | $0.0005804 | $165.71万 | $4,323.43万 | 4.00% |
相关站点
共 40 个
Starknet _加密货币行情
Huma Finance _比特币行情
Bittensor _比特币
恒星币 _数字货币市值
Starknet _以太坊ETH价格
SNXXB _加密货币行情
MegaETH _以太坊ETH价格
MarsCoin _以太坊ETH价格
Initia _比特币行情
Aptos _比特币行情
Haedal _加密货币行情
United Stables _以太坊ETH价格
Ethena _数字货币市值
波场 _币种排行
Sui _比特币行情
SOXSB _数字货币市值
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
Official Trump _加密货币行情
狗币 _币种排行
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
PAX Gold _比特币行情
Caldera _比特币
MarsCoin _BTC行情
Hedera _比特币
以太坊 _加密货币行情
Morpho _比特币行情
USDC _以太坊ETH价格
应用链 _币种排行
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
Hashflow _比特币行情
INTWB _币种排行
Morpho _币种排行
Pepe _比特币
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值