24H 最高$7.00
24H 最低$6.30
今日开盘$6.51
24H 成交量$41.11万
流通市值—
24H 涨跌额($0.29)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 502 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $16.94万 | $507.36万 | -1.65% |
| 92 |
BMTBubblemaps
|
$0.02314 | $0.02492 | $0.02295 | $212.92万 | $610.03万 | -5.32% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.21亿 | 0.93% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 570 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.69万 | $3,865.65万 | -0.43% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.25% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 146 |
AMPAmp
|
$0.000656 | $0.000692 | $0.00062 | $108.67万 | $5,522.16万 | 1.55% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,921.03万 | 1.03% |
| 512 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.26万 | $1.02亿 | -0.50% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
相关站点
共 40 个
比特现金 _比特币行情
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _比特币
Quant _数字货币市值
Act I : The _加密货币行情
Act I : The _比特币
Tether Gold _BTC行情
LayerZero _BTC行情
大零币 _加密货币行情
Pyth Network _币种排行
BFUSD _加密货币行情
Starknet _币种排行
Arbitrum _比特币
比特币 _加密货币行情
Aster _币种排行
Artificial _BTC行情
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _币种排行
TONToken _数字货币市值
Starknet _比特币行情
Chainlink _币种排行
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _BTC行情
First Digital _以太坊ETH价格
TONToken _币种排行
Zilliqa _比特币行情
Pump.fun _比特币行情
Polygon _加密货币行情
Gitcoin _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
SNXXB _币种排行
First Digital _数字货币市值
CyberConnect _比特币行情
Aerodrome _BTC行情
LayerZero _比特币